시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,800	1,000	+ 1.89%	200,446	10,767
11:49	53,800	1,000	+ 1.89%	199,902	10,738
11:48	53,800	1,000	+ 1.89%	199,450	10,713
11:47	53,800	1,000	+ 1.89%	197,564	10,612
11:46	53,900	1,100	+ 2.08%	197,290	10,597
11:45	53,800	1,000	+ 1.89%	196,782	10,570
11:44	53,700	900	+ 1.71%	196,268	10,542
11:43	53,700	900	+ 1.71%	194,748	10,460
11:42	53,700	900	+ 1.71%	193,736	10,406
11:41	53,600	800	+ 1.52%	192,542	10,342