시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,800	1,000	+ 1.89%	206,418	11,088
11:59	53,700	900	+ 1.71%	206,107	11,071
11:58	53,700	900	+ 1.71%	205,806	11,055
11:57	53,800	1,000	+ 1.89%	205,338	11,030
11:56	53,700	900	+ 1.71%	205,046	11,014
11:55	53,700	900	+ 1.71%	204,486	10,984
11:54	53,700	900	+ 1.71%	203,592	10,936
11:53	53,800	1,000	+ 1.89%	202,176	10,860
11:52	53,800	1,000	+ 1.89%	201,560	10,827
11:51	53,800	1,000	+ 1.89%	201,098	10,802