시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,000	1,200	+ 2.27%	213,869	11,490
12:09	54,000	1,200	+ 2.27%	213,626	11,477
12:08	54,000	1,200	+ 2.27%	213,507	11,470
12:07	54,000	1,200	+ 2.27%	213,411	11,465
12:06	53,800	1,000	+ 1.89%	207,329	11,137
12:05	53,800	1,000	+ 1.89%	207,217	11,131
12:04	53,850	1,050	+ 1.99%	207,108	11,125
12:03	53,800	1,000	+ 1.89%	206,797	11,108
12:02	53,800	1,000	+ 1.89%	206,702	11,103
12:01	53,800	1,000	+ 1.89%	206,600	11,098