시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,500	700	+ 1.33%	364,797	19,609
15:09	53,400	600	+ 1.14%	363,826	19,557
15:08	53,500	700	+ 1.33%	362,159	19,468
15:07	53,500	700	+ 1.33%	361,083	19,410
15:06	53,500	700	+ 1.33%	360,699	19,389
15:05	53,500	700	+ 1.33%	357,836	19,236
15:04	53,500	700	+ 1.33%	356,465	19,163
15:03	53,600	800	+ 1.52%	355,569	19,115
15:02	53,700	900	+ 1.71%	353,602	19,010
15:01	53,700	900	+ 1.71%	352,988	18,977