시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,000	1,200	+ 2.27%	220,571	11,852
12:19	53,900	1,100	+ 2.08%	220,115	11,828
12:18	53,900	1,100	+ 2.08%	219,920	11,817
12:17	53,900	1,100	+ 2.08%	219,386	11,788
12:16	54,000	1,200	+ 2.27%	217,080	11,664
12:15	54,000	1,200	+ 2.27%	216,954	11,657
12:14	54,000	1,200	+ 2.27%	216,809	11,649
12:13	54,000	1,200	+ 2.27%	216,681	11,642
12:12	54,100	1,300	+ 2.46%	215,971	11,604
12:11	54,100	1,300	+ 2.46%	215,482	11,577