시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,000	1,200	+ 2.27%	225,848	12,137
12:29	54,000	1,200	+ 2.27%	225,496	12,118
12:28	54,000	1,200	+ 2.27%	225,378	12,112
12:27	54,000	1,200	+ 2.27%	225,269	12,106
12:26	54,000	1,200	+ 2.27%	225,243	12,105
12:25	54,000	1,200	+ 2.27%	224,554	12,067
12:24	54,000	1,200	+ 2.27%	222,818	11,973
12:23	54,000	1,200	+ 2.27%	222,675	11,966
12:22	54,000	1,200	+ 2.27%	222,029	11,931
12:21	53,900	1,100	+ 2.08%	220,776	11,863