시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,700	900	+ 1.71%	234,294	12,593
12:39	54,000	1,200	+ 2.27%	233,737	12,563
12:38	53,900	1,100	+ 2.08%	231,350	12,434
12:37	53,900	1,100	+ 2.08%	228,030	12,255
12:36	53,900	1,100	+ 2.08%	227,857	12,246
12:35	53,900	1,100	+ 2.08%	227,676	12,236
12:34	54,000	1,200	+ 2.27%	227,495	12,226
12:33	54,000	1,200	+ 2.27%	227,311	12,216
12:32	54,000	1,200	+ 2.27%	227,178	12,209
12:31	54,000	1,200	+ 2.27%	225,988	12,145