시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,800	1,000	+ 1.89%	240,814	12,943
12:49	53,600	800	+ 1.52%	239,864	12,892
12:48	53,700	900	+ 1.71%	238,416	12,814
12:47	53,700	900	+ 1.71%	238,156	12,800
12:46	53,600	800	+ 1.52%	238,056	12,795
12:45	53,750	950	+ 1.80%	235,319	12,648
12:44	53,800	1,000	+ 1.89%	235,197	12,641
12:43	53,800	1,000	+ 1.89%	234,805	12,620
12:42	53,800	1,000	+ 1.89%	234,732	12,616
12:41	53,700	900	+ 1.71%	234,578	12,608