시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,800	1,000	+ 1.89%	245,056	13,171
12:59	53,800	1,000	+ 1.89%	244,461	13,139
12:58	53,700	900	+ 1.71%	244,161	13,123
12:57	53,700	900	+ 1.71%	244,028	13,116
12:56	53,700	900	+ 1.71%	243,505	13,087
12:55	53,900	1,100	+ 2.08%	242,886	13,054
12:54	53,800	1,000	+ 1.89%	241,918	13,002
12:53	53,800	1,000	+ 1.89%	241,285	12,968
12:52	53,800	1,000	+ 1.89%	241,099	12,958
12:51	53,800	1,000	+ 1.89%	240,932	12,949