시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,800	1,000	+ 1.89%	247,279	13,291
13:09	53,800	1,000	+ 1.89%	247,060	13,279
13:08	53,800	1,000	+ 1.89%	246,932	13,272
13:07	53,800	1,000	+ 1.89%	246,683	13,259
13:06	53,800	1,000	+ 1.89%	246,497	13,249
13:05	53,800	1,000	+ 1.89%	246,329	13,239
13:04	53,900	1,100	+ 2.08%	246,087	13,226
13:03	53,800	1,000	+ 1.89%	245,894	13,216
13:02	53,800	1,000	+ 1.89%	245,616	13,201
13:01	53,800	1,000	+ 1.89%	245,523	13,196