시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,700	900	+ 1.71%	252,164	13,553
13:19	53,700	900	+ 1.71%	251,846	13,536
13:18	53,800	1,000	+ 1.89%	251,130	13,498
13:17	53,700	900	+ 1.71%	250,644	13,472
13:16	53,700	900	+ 1.71%	250,518	13,465
13:15	53,800	1,000	+ 1.89%	250,331	13,455
13:14	53,800	1,000	+ 1.89%	248,792	13,372
13:13	53,800	1,000	+ 1.89%	247,681	13,312
13:12	53,800	1,000	+ 1.89%	247,536	13,304
13:11	53,800	1,000	+ 1.89%	247,415	13,298