시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,700	900	+ 1.71%	259,652	13,956
13:29	53,800	1,000	+ 1.89%	259,403	13,943
13:28	53,700	900	+ 1.71%	259,188	13,931
13:27	53,700	900	+ 1.71%	259,043	13,923
13:26	53,800	1,000	+ 1.89%	257,587	13,845
13:25	53,800	1,000	+ 1.89%	255,690	13,743
13:24	53,900	1,100	+ 2.08%	255,397	13,727
13:23	53,800	1,000	+ 1.89%	255,271	13,721
13:22	53,800	1,000	+ 1.89%	254,561	13,682
13:21	53,800	1,000	+ 1.89%	253,637	13,633