시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,700	900	+ 1.71%	265,643	14,278
13:39	53,800	1,000	+ 1.89%	265,052	14,246
13:38	53,800	1,000	+ 1.89%	264,348	14,208
13:37	53,700	900	+ 1.71%	263,783	14,178
13:36	53,700	900	+ 1.71%	263,460	14,161
13:35	53,700	900	+ 1.71%	262,813	14,126
13:34	53,800	1,000	+ 1.89%	262,430	14,105
13:33	53,700	900	+ 1.71%	261,185	14,038
13:32	53,800	1,000	+ 1.89%	260,462	14,000
13:31	53,700	900	+ 1.71%	260,202	13,986