시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,700	900	+ 1.71%	276,189	14,845
13:49	53,700	900	+ 1.71%	275,937	14,832
13:48	53,700	900	+ 1.71%	273,997	14,727
13:47	53,700	900	+ 1.71%	273,398	14,695
13:46	53,700	900	+ 1.71%	273,199	14,684
13:45	53,700	900	+ 1.71%	272,197	14,631
13:44	53,800	1,000	+ 1.89%	271,708	14,604
13:43	53,800	1,000	+ 1.89%	270,705	14,550
13:42	53,800	1,000	+ 1.89%	267,478	14,377
13:41	53,700	900	+ 1.71%	265,959	14,295