시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,200	400	+ 0.76%	392,380	21,078
15:19	53,500	700	+ 1.33%	370,871	19,934
15:18	53,500	700	+ 1.33%	370,697	19,925
15:17	53,500	700	+ 1.33%	370,598	19,919
15:16	53,500	700	+ 1.33%	369,115	19,840
15:15	53,500	700	+ 1.33%	367,948	19,778
15:14	53,500	700	+ 1.33%	367,199	19,737
15:13	53,400	600	+ 1.14%	366,271	19,688
15:12	53,400	600	+ 1.14%	365,892	19,667
15:11	53,500	700	+ 1.33%	365,481	19,646