시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,120	140	+ 1.00%	60,723	855
14:19	14,150	170	+ 1.22%	60,337	850
14:18	14,150	170	+ 1.22%	60,336	850
14:17	14,160	180	+ 1.29%	60,325	850
14:16	14,150	170	+ 1.22%	58,212	820
14:15	14,170	190	+ 1.36%	58,207	820
14:14	14,160	180	+ 1.29%	58,002	817
14:13	14,170	190	+ 1.36%	57,900	815
14:12	14,150	170	+ 1.22%	57,713	813
14:11	14,140	160	+ 1.14%	57,664	812