시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,220	240	+ 1.72%	65,387	922
14:29	14,200	220	+ 1.57%	65,233	919
14:28	14,200	220	+ 1.57%	65,204	919
14:27	14,250	270	+ 1.93%	65,082	917
14:26	14,250	270	+ 1.93%	65,064	917
14:25	14,260	280	+ 2.00%	64,923	915
14:24	14,270	290	+ 2.07%	64,893	915
14:23	14,230	250	+ 1.79%	64,549	910
14:22	14,180	200	+ 1.43%	62,977	887
14:21	14,120	140	+ 1.00%	60,951	859