시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,200	220	+ 1.57%	67,150	947
14:39	14,200	220	+ 1.57%	67,067	945
14:38	14,230	250	+ 1.79%	66,145	932
14:37	14,240	260	+ 1.86%	66,031	931
14:36	14,240	260	+ 1.86%	65,935	929
14:35	14,250	270	+ 1.93%	65,866	928
14:34	14,250	270	+ 1.93%	65,846	928
14:33	14,240	260	+ 1.86%	65,692	926
14:32	14,220	240	+ 1.72%	65,448	922
14:31	14,220	240	+ 1.72%	65,427	922