시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,220	240	+ 1.72%	70,703	997
14:49	14,240	260	+ 1.86%	70,685	997
14:48	14,220	240	+ 1.72%	70,532	995
14:47	14,230	250	+ 1.79%	70,528	995
14:46	14,215	235	+ 1.68%	70,392	993
14:45	14,210	230	+ 1.65%	70,385	993
14:44	14,245	265	+ 1.90%	69,923	986
14:43	14,250	270	+ 1.93%	69,695	983
14:42	14,250	270	+ 1.93%	69,361	978
14:41	14,250	270	+ 1.93%	69,279	977