시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,910	70	- 0.50%	7,132	101
09:07	13,890	90	- 0.64%	7,049	99
09:06	13,900	80	- 0.57%	6,519	92
09:05	13,970	10	- 0.07%	5,958	84
09:04	14,030	50	+ 0.36%	4,566	65
09:03	14,100	120	+ 0.86%	3,958	56
09:02	14,160	180	+ 1.29%	3,942	56
09:01	14,180	200	+ 1.43%	3,871	55
09:00	14,170	190	+ 1.36%	3,848	55