시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,920	60	- 0.43%	8,381	118
09:18	13,890	90	- 0.64%	8,344	117
09:17	13,950	30	- 0.22%	7,998	113
09:15	13,890	90	- 0.64%	7,944	112
09:14	13,900	80	- 0.57%	7,939	112
09:13	13,900	80	- 0.57%	7,899	111
09:12	13,960	20	- 0.14%	7,814	110
09:11	13,880	100	- 0.72%	7,682	108
09:10	13,850	130	- 0.93%	7,386	104
09:09	13,900	80	- 0.57%	7,166	101