시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,160	180	+ 1.29%	10,405	147
09:28	14,190	210	+ 1.50%	10,382	146
09:27	14,140	160	+ 1.14%	10,221	144
09:26	14,190	210	+ 1.50%	9,379	132
09:25	14,190	210	+ 1.50%	9,335	131
09:24	14,110	130	+ 0.93%	8,546	120
09:23	14,100	120	+ 0.86%	8,526	120
09:22	14,150	170	+ 1.22%	8,517	120
09:21	14,020	40	+ 0.29%	8,431	119
09:20	13,950	30	- 0.22%	8,421	118