시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,080	100	+ 0.72%	11,837	167
09:38	14,090	110	+ 0.79%	11,323	160
09:37	14,100	120	+ 0.86%	11,312	159
09:36	14,090	110	+ 0.79%	11,301	159
09:35	14,130	150	+ 1.07%	10,655	150
09:34	14,135	155	+ 1.11%	10,646	150
09:33	14,135	155	+ 1.11%	10,616	150
09:32	14,140	160	+ 1.14%	10,615	150
09:31	14,180	200	+ 1.43%	10,477	148
09:30	14,175	195	+ 1.40%	10,476	148