시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,040	60	+ 0.43%	12,525	176
09:48	14,020	40	+ 0.29%	12,114	171
09:47	14,020	40	+ 0.29%	12,097	170
09:46	14,020	40	+ 0.29%	12,042	170
09:45	14,020	40	+ 0.29%	11,999	169
09:44	14,030	50	+ 0.36%	11,980	169
09:43	14,050	70	+ 0.50%	11,958	168
09:42	14,050	70	+ 0.50%	11,914	168
09:41	14,050	70	+ 0.50%	11,894	168
09:40	14,050	70	+ 0.50%	11,875	167