시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,070	90	+ 0.64%	12,895	182
09:58	14,060	80	+ 0.57%	12,777	180
09:57	14,060	80	+ 0.57%	12,752	180
09:56	14,060	80	+ 0.57%	12,724	179
09:55	14,060	80	+ 0.57%	12,712	179
09:54	14,060	80	+ 0.57%	12,657	178
09:53	14,060	80	+ 0.57%	12,636	178
09:52	14,060	80	+ 0.57%	12,619	178
09:51	14,070	90	+ 0.64%	12,605	178
09:50	14,050	70	+ 0.50%	12,569	177