시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,960	20	- 0.14%	14,518	204
10:08	13,960	20	- 0.14%	14,386	203
10:07	13,960	20	- 0.14%	14,363	202
10:06	13,980	0	0.00%	14,335	202
10:05	13,980	0	0.00%	13,914	196
10:04	14,010	30	+ 0.22%	13,781	194
10:03	14,010	30	+ 0.22%	13,779	194
10:02	14,010	30	+ 0.22%	13,777	194
10:01	14,050	70	+ 0.50%	13,269	187
10:00	14,070	90	+ 0.64%	12,912	182