시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,950	30	- 0.22%	15,430	217
10:18	13,950	30	- 0.22%	15,405	217
10:17	13,950	30	- 0.22%	15,345	216
10:16	13,970	10	- 0.07%	15,133	213
10:15	13,970	10	- 0.07%	15,103	213
10:14	13,970	10	- 0.07%	15,075	212
10:13	13,970	10	- 0.07%	15,053	212
10:12	13,970	10	- 0.07%	15,046	212
10:11	13,990	10	+ 0.07%	14,959	211
10:10	13,970	10	- 0.07%	14,945	210