시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,190	210	+ 1.50%	72,068	1,017
14:59	14,200	220	+ 1.57%	72,017	1,016
14:58	14,200	220	+ 1.57%	71,983	1,015
14:57	14,200	220	+ 1.57%	71,970	1,015
14:56	14,240	260	+ 1.86%	71,754	1,012
14:55	14,230	250	+ 1.79%	71,693	1,011
14:54	14,240	260	+ 1.86%	71,045	1,002
14:53	14,230	250	+ 1.79%	70,913	1,000
14:52	14,240	260	+ 1.86%	70,882	1,000
14:51	14,240	260	+ 1.86%	70,815	999