시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,920	60	- 0.43%	19,372	272
10:28	13,900	80	- 0.57%	17,395	245
10:27	13,940	40	- 0.29%	16,692	235
10:26	13,940	40	- 0.29%	16,671	234
10:25	13,950	30	- 0.22%	16,608	234
10:24	13,920	60	- 0.43%	16,002	225
10:23	13,940	40	- 0.29%	15,910	224
10:22	13,940	40	- 0.29%	15,723	221
10:21	13,940	40	- 0.29%	15,705	221
10:20	13,950	30	- 0.22%	15,499	218