시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,920	60	- 0.43%	20,616	289
10:40	13,910	70	- 0.50%	20,598	289
10:39	13,920	60	- 0.43%	20,543	288
10:38	13,920	60	- 0.43%	20,308	285
10:37	13,920	60	- 0.43%	20,290	285
10:35	13,930	50	- 0.36%	20,266	285
10:34	13,930	50	- 0.36%	20,259	284
10:32	13,930	50	- 0.36%	20,226	284
10:31	13,920	60	- 0.43%	19,401	272
10:30	13,920	60	- 0.43%	19,390	272