시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,930	50	- 0.36%	22,136	311
10:50	13,910	70	- 0.50%	22,015	309
10:49	13,930	50	- 0.36%	21,902	307
10:48	13,930	50	- 0.36%	21,804	306
10:47	13,890	90	- 0.64%	21,174	297
10:46	13,900	80	- 0.57%	21,151	297
10:45	13,890	90	- 0.64%	21,103	296
10:44	13,890	90	- 0.64%	21,059	296
10:43	13,910	70	- 0.50%	20,666	290
10:42	13,900	80	- 0.57%	20,646	290