시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,960	20	- 0.14%	25,412	356
11:00	13,980	0	0.00%	25,315	355
10:59	13,970	10	- 0.07%	25,281	354
10:58	13,990	10	+ 0.07%	25,199	353
10:57	13,990	10	+ 0.07%	25,093	352
10:56	13,990	10	+ 0.07%	25,052	351
10:55	14,000	20	+ 0.14%	25,040	351
10:54	13,980	0	0.00%	24,740	347
10:53	13,990	10	+ 0.07%	24,738	347
10:52	13,990	10	+ 0.07%	23,934	336