시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,950	30	- 0.22%	26,152	367
11:10	13,950	30	- 0.22%	26,151	367
11:09	13,950	30	- 0.22%	26,024	365
11:08	13,950	30	- 0.22%	25,902	363
11:07	13,950	30	- 0.22%	25,864	363
11:06	13,970	10	- 0.07%	25,834	362
11:05	13,980	0	0.00%	25,802	362
11:04	13,990	10	+ 0.07%	25,693	360
11:03	13,980	0	0.00%	25,684	360
11:02	13,990	10	+ 0.07%	25,664	360