시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,060	80	+ 0.57%	31,659	444
11:20	14,090	110	+ 0.79%	31,400	441
11:19	14,210	230	+ 1.65%	30,492	428
11:18	14,200	220	+ 1.57%	30,260	424
11:17	14,120	140	+ 1.00%	29,919	420
11:16	14,080	100	+ 0.72%	28,705	402
11:15	14,060	80	+ 0.57%	28,336	397
11:14	13,980	0	0.00%	27,407	384
11:13	13,990	10	+ 0.07%	26,601	373
11:12	13,950	30	- 0.22%	26,176	367