시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,170	190	+ 1.36%	33,935	476
11:31	14,150	170	+ 1.22%	33,813	475
11:30	14,150	170	+ 1.22%	33,812	475
11:29	14,150	170	+ 1.22%	33,794	474
11:28	14,100	120	+ 0.86%	32,155	451
11:27	14,110	130	+ 0.93%	32,102	450
11:25	14,100	120	+ 0.86%	32,055	450
11:24	14,080	100	+ 0.72%	31,810	446
11:23	14,070	90	+ 0.64%	31,804	446
11:22	14,100	120	+ 0.86%	31,788	446