시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,140	160	+ 1.14%	38,108	535
11:41	14,130	150	+ 1.07%	37,954	533
11:40	14,120	140	+ 1.00%	37,630	529
11:39	14,110	130	+ 0.93%	37,544	528
11:38	14,200	220	+ 1.57%	36,307	510
11:37	14,180	200	+ 1.43%	34,707	487
11:36	14,180	200	+ 1.43%	34,699	487
11:35	14,180	200	+ 1.43%	34,616	486
11:34	14,070	90	+ 0.64%	33,938	476
11:33	14,130	150	+ 1.07%	33,936	476