시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,180	200	+ 1.43%	42,596	599
11:52	14,180	200	+ 1.43%	42,196	593
11:51	14,190	210	+ 1.50%	41,629	585
11:50	14,160	180	+ 1.29%	40,838	574
11:48	14,180	200	+ 1.43%	39,999	562
11:47	14,170	190	+ 1.36%	39,434	554
11:46	14,110	130	+ 0.93%	38,927	547
11:45	14,130	150	+ 1.07%	38,897	547
11:44	14,170	190	+ 1.36%	38,835	546
11:43	14,140	160	+ 1.14%	38,656	543