시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,100	120	+ 0.86%	44,329	624
12:02	14,120	140	+ 1.00%	44,102	620
12:01	14,090	110	+ 0.79%	43,987	619
12:00	14,170	190	+ 1.36%	43,906	618
11:59	14,180	200	+ 1.43%	43,889	617
11:58	14,180	200	+ 1.43%	43,831	617
11:57	14,180	200	+ 1.43%	43,819	616
11:56	14,210	230	+ 1.65%	43,810	616
11:55	14,180	200	+ 1.43%	43,690	615
11:54	14,220	240	+ 1.72%	43,602	613