시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,150	170	+ 1.22%	74,477	1,051
15:09	14,160	180	+ 1.29%	74,360	1,049
15:08	14,120	140	+ 1.00%	74,129	1,046
15:07	14,160	180	+ 1.29%	73,767	1,041
15:06	14,210	230	+ 1.65%	73,092	1,031
15:05	14,210	230	+ 1.65%	73,048	1,031
15:04	14,210	230	+ 1.65%	72,838	1,028
15:03	14,210	230	+ 1.65%	72,821	1,027
15:02	14,210	230	+ 1.65%	72,727	1,026
15:01	14,190	210	+ 1.50%	72,097	1,017