시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,080	100	+ 0.72%	44,955	632
12:12	14,080	100	+ 0.72%	44,953	632
12:11	14,080	100	+ 0.72%	44,952	632
12:10	14,070	90	+ 0.64%	44,820	631
12:09	14,070	90	+ 0.64%	44,803	630
12:08	14,090	110	+ 0.79%	44,799	630
12:07	14,080	100	+ 0.72%	44,746	630
12:06	14,080	100	+ 0.72%	44,742	629
12:05	14,090	110	+ 0.79%	44,741	629
12:04	14,090	110	+ 0.79%	44,661	628