시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,180	200	+ 1.43%	46,150	649
12:24	14,150	170	+ 1.22%	46,134	649
12:23	14,150	170	+ 1.22%	46,048	648
12:22	14,160	180	+ 1.29%	46,009	647
12:21	14,120	140	+ 1.00%	45,701	643
12:20	14,130	150	+ 1.07%	45,699	643
12:18	14,080	100	+ 0.72%	45,190	636
12:17	14,110	130	+ 0.93%	45,183	636
12:15	14,080	100	+ 0.72%	44,975	633
12:14	14,080	100	+ 0.72%	44,967	633