시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,160	180	+ 1.29%	46,569	655
12:37	14,170	190	+ 1.36%	46,514	655
12:35	14,180	200	+ 1.43%	46,431	653
12:33	14,180	200	+ 1.43%	46,417	653
12:32	14,180	200	+ 1.43%	46,359	652
12:31	14,180	200	+ 1.43%	46,299	651
12:30	14,160	180	+ 1.29%	46,262	651
12:29	14,170	190	+ 1.36%	46,201	650
12:27	14,170	190	+ 1.36%	46,183	650
12:26	14,170	190	+ 1.36%	46,182	650