시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,090	110	+ 0.79%	49,910	702
13:09	14,090	110	+ 0.79%	49,892	702
13:08	14,090	110	+ 0.79%	49,823	701
13:07	14,080	100	+ 0.72%	49,818	701
13:06	14,060	80	+ 0.57%	49,184	692
13:05	14,070	90	+ 0.64%	49,182	692
13:04	14,070	90	+ 0.64%	49,153	692
13:03	14,080	100	+ 0.72%	49,095	691
13:02	14,060	80	+ 0.57%	48,968	689
13:01	14,100	120	+ 0.86%	48,440	682