시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,090	110	+ 0.79%	50,201	707
13:19	14,090	110	+ 0.79%	50,173	706
13:18	14,090	110	+ 0.79%	50,151	706
13:17	14,090	110	+ 0.79%	50,102	705
13:16	14,095	115	+ 0.82%	50,072	705
13:15	14,095	115	+ 0.82%	50,058	705
13:14	14,095	115	+ 0.82%	50,027	704
13:13	14,100	120	+ 0.86%	50,021	704
13:12	14,100	120	+ 0.86%	50,015	704
13:11	14,095	115	+ 0.82%	49,922	703