시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,075	95	+ 0.68%	51,102	719
13:29	14,070	90	+ 0.64%	51,089	719
13:28	14,080	100	+ 0.72%	51,064	719
13:27	14,080	100	+ 0.72%	51,014	718
13:26	14,080	100	+ 0.72%	51,012	718
13:25	14,090	110	+ 0.79%	50,929	717
13:24	14,080	100	+ 0.72%	50,896	716
13:23	14,070	90	+ 0.64%	50,598	712
13:22	14,070	90	+ 0.64%	50,308	708
13:21	14,080	100	+ 0.72%	50,229	707