시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,160	180	+ 1.29%	52,860	744
13:39	14,150	170	+ 1.22%	52,834	744
13:38	14,110	130	+ 0.93%	52,664	741
13:37	14,100	120	+ 0.86%	52,057	733
13:36	14,080	100	+ 0.72%	51,654	727
13:35	14,070	90	+ 0.64%	51,648	727
13:34	14,080	100	+ 0.72%	51,633	727
13:33	14,070	90	+ 0.64%	51,554	726
13:32	14,070	90	+ 0.64%	51,125	720
13:31	14,080	100	+ 0.72%	51,109	719