시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,210	230	+ 1.65%	55,019	775
13:49	14,230	250	+ 1.79%	55,005	774
13:48	14,230	250	+ 1.79%	54,973	774
13:47	14,160	180	+ 1.29%	54,180	763
13:46	14,170	190	+ 1.36%	54,168	762
13:45	14,170	190	+ 1.36%	54,155	762
13:44	14,170	190	+ 1.36%	54,109	762
13:43	14,120	140	+ 1.00%	53,571	754
13:42	14,110	130	+ 0.93%	53,419	752
13:41	14,140	160	+ 1.14%	52,883	744