시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,120	140	+ 1.00%	79,143	1,117
15:19	14,230	250	+ 1.79%	77,754	1,097
15:18	14,180	200	+ 1.43%	77,097	1,088
15:17	14,170	190	+ 1.36%	76,851	1,084
15:16	14,170	190	+ 1.36%	76,786	1,084
15:15	14,170	190	+ 1.36%	76,382	1,078
15:14	14,210	230	+ 1.65%	75,896	1,071
15:13	14,210	230	+ 1.65%	75,848	1,070
15:12	14,220	240	+ 1.72%	75,621	1,067
15:11	14,190	210	+ 1.50%	75,275	1,062