시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,100	510	- 3.49%	31,491	449
12:40	14,110	500	- 3.42%	31,193	445
12:39	14,120	490	- 3.35%	30,838	440
12:38	14,120	490	- 3.35%	30,836	440
12:37	14,160	450	- 3.08%	30,560	436
12:35	14,170	440	- 3.01%	30,555	436
12:34	14,160	450	- 3.08%	30,554	436
12:33	14,170	440	- 3.01%	30,553	436
12:31	14,160	450	- 3.08%	30,549	436
12:29	14,150	460	- 3.15%	30,548	436