시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,140	470	- 3.22%	34,661	494
13:11	14,140	470	- 3.22%	34,491	491
13:01	14,150	460	- 3.15%	34,399	490
13:00	14,160	450	- 3.08%	34,117	486
12:59	14,150	460	- 3.15%	33,816	482
12:54	14,150	460	- 3.15%	33,769	481
12:51	14,150	460	- 3.15%	31,688	452
12:49	14,150	460	- 3.15%	31,687	452
12:47	14,100	510	- 3.49%	31,675	451
12:45	14,100	510	- 3.49%	31,673	451